시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,720	60	+ 0.78%	25,654	197
11:33	7,710	50	+ 0.65%	25,653	197
11:32	7,740	80	+ 1.04%	25,628	196
11:30	7,740	80	+ 1.04%	25,478	195
11:29	7,740	80	+ 1.04%	25,477	195
11:27	7,720	60	+ 0.78%	25,433	195
11:23	7,720	60	+ 0.78%	25,253	194
11:20	7,730	70	+ 0.91%	25,002	192
11:19	7,740	80	+ 1.04%	24,987	192
11:18	7,730	70	+ 0.91%	24,916	191