시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,690	30	+ 0.39%	25,821	198
11:57	7,700	40	+ 0.52%	25,802	198
11:55	7,710	50	+ 0.65%	25,801	198
11:51	7,720	60	+ 0.78%	25,772	198
11:48	7,730	70	+ 0.91%	25,768	198
11:47	7,700	40	+ 0.52%	25,717	197
11:45	7,730	70	+ 0.91%	25,684	197
11:42	7,720	60	+ 0.78%	25,677	197
11:39	7,720	60	+ 0.78%	25,674	197
11:37	7,720	60	+ 0.78%	25,657	197