시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,680	20	+ 0.26%	26,959	207
12:17	7,650	10	- 0.13%	26,917	206
12:16	7,650	10	- 0.13%	26,821	206
12:13	7,650	10	- 0.13%	26,697	205
12:12	7,680	20	+ 0.26%	26,497	203
12:11	7,680	20	+ 0.26%	26,495	203
12:10	7,660	0	0.00%	26,185	201
12:09	7,690	30	+ 0.39%	26,035	200
12:07	7,700	40	+ 0.52%	25,933	199
12:05	7,710	50	+ 0.65%	25,932	199