시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,740	80	+ 1.04%	43,682	337
15:18	7,790	130	+ 1.70%	42,912	331
15:17	7,790	130	+ 1.70%	42,907	331
15:16	7,790	130	+ 1.70%	42,904	331
15:15	7,790	130	+ 1.70%	42,903	331
15:12	7,790	130	+ 1.70%	42,590	328
15:10	7,790	130	+ 1.70%	42,504	328
15:05	7,800	140	+ 1.83%	42,375	327
15:03	7,800	140	+ 1.83%	42,262	326
15:02	7,790	130	+ 1.70%	42,261	326