시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,050	30	+ 0.50%	24,529	148
12:36	6,050	30	+ 0.50%	24,519	148
12:33	6,070	50	+ 0.83%	24,249	146
12:32	6,060	40	+ 0.66%	24,240	146
12:31	6,060	40	+ 0.66%	24,229	146
12:30	6,050	30	+ 0.50%	24,224	146
12:28	6,050	30	+ 0.50%	23,974	145
12:26	6,050	30	+ 0.50%	23,972	145
12:25	6,040	20	+ 0.33%	23,904	144
12:18	6,040	20	+ 0.33%	23,863	144