시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,070	50	+ 0.83%	26,028	157
13:00	6,060	40	+ 0.66%	26,018	157
12:57	6,060	40	+ 0.66%	26,012	157
12:55	6,060	40	+ 0.66%	25,949	157
12:53	6,080	60	+ 1.00%	25,309	153
12:52	6,070	50	+ 0.83%	25,308	153
12:51	6,070	50	+ 0.83%	25,292	153
12:50	6,070	50	+ 0.83%	25,235	152
12:44	6,070	50	+ 0.83%	25,160	152
12:42	6,060	40	+ 0.66%	24,829	150