시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,060	40	+ 0.66%	28,062	170
13:28	6,080	60	+ 1.00%	27,963	169
13:26	6,080	60	+ 1.00%	27,284	165
13:22	6,070	50	+ 0.83%	26,577	161
13:21	6,070	50	+ 0.83%	26,535	160
13:16	6,070	50	+ 0.83%	26,509	160
13:11	6,070	50	+ 0.83%	26,508	160
13:08	6,070	50	+ 0.83%	26,507	160
13:07	6,070	50	+ 0.83%	26,127	158
13:03	6,070	50	+ 0.83%	26,126	158