시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,090	70	+ 1.16%	28,488	172
13:47	6,090	70	+ 1.16%	28,470	172
13:38	6,090	70	+ 1.16%	28,421	172
13:37	6,080	60	+ 1.00%	28,371	171
13:36	6,100	80	+ 1.33%	28,362	171
13:34	6,090	70	+ 1.16%	28,262	171
13:33	6,100	80	+ 1.33%	28,257	171
13:32	6,090	70	+ 1.16%	28,256	171
13:31	6,090	70	+ 1.16%	28,237	171
13:30	6,090	70	+ 1.16%	28,112	170