시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,080	60	+ 1.00%	28,959	175
14:06	6,080	60	+ 1.00%	28,957	175
14:02	6,090	70	+ 1.16%	28,947	175
14:01	6,090	70	+ 1.16%	28,836	174
14:00	6,100	80	+ 1.33%	28,835	174
13:59	6,090	70	+ 1.16%	28,809	174
13:55	6,090	70	+ 1.16%	28,709	173
13:54	6,080	60	+ 1.00%	28,707	173
13:52	6,080	60	+ 1.00%	28,698	173
13:50	6,090	70	+ 1.16%	28,546	172