시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,090	70	+ 1.16%	29,556	179
14:20	6,090	70	+ 1.16%	29,555	179
14:19	6,080	60	+ 1.00%	29,496	178
14:18	6,080	60	+ 1.00%	29,493	178
14:15	6,080	60	+ 1.00%	29,293	177
14:14	6,080	60	+ 1.00%	29,291	177
14:13	6,090	70	+ 1.16%	29,081	176
14:11	6,090	70	+ 1.16%	29,078	176
14:10	6,090	70	+ 1.16%	28,976	175
14:08	6,090	70	+ 1.16%	28,964	175