시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,100	80	+ 1.33%	30,937	187
14:39	6,100	80	+ 1.33%	30,920	187
14:37	6,090	70	+ 1.16%	30,785	186
14:35	6,090	70	+ 1.16%	30,754	186
14:34	6,080	60	+ 1.00%	30,748	186
14:30	6,090	70	+ 1.16%	30,743	186
14:28	6,090	70	+ 1.16%	29,957	181
14:25	6,070	50	+ 0.83%	29,907	181
14:24	6,070	50	+ 0.83%	29,657	179
14:22	6,090	70	+ 1.16%	29,557	179