시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,030	10	+ 0.17%	4,965	30
09:14	6,060	40	+ 0.66%	4,949	30
09:13	6,060	40	+ 0.66%	4,797	29
09:12	6,050	30	+ 0.50%	4,691	28
09:10	6,050	30	+ 0.50%	4,379	26
09:09	6,040	20	+ 0.33%	4,271	26
09:08	6,000	20	- 0.33%	4,234	26
09:07	6,010	10	- 0.17%	3,266	20
09:06	6,050	30	+ 0.50%	2,986	18
09:05	6,040	20	+ 0.33%	2,872	17