시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,990	30	- 0.50%	6,692	40
09:25	6,030	10	+ 0.17%	6,492	39
09:24	6,030	10	+ 0.17%	6,487	39
09:23	6,000	20	- 0.33%	6,256	38
09:22	5,990	30	- 0.50%	6,221	37
09:21	6,000	20	- 0.33%	5,886	35
09:20	6,020	0	0.00%	5,428	33
09:19	6,010	10	- 0.17%	5,386	32
09:18	6,030	10	+ 0.17%	5,331	32
09:16	6,060	40	+ 0.66%	5,026	30