시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,030	10	+ 0.17%	7,448	45
09:40	6,010	10	- 0.17%	7,447	45
09:39	6,030	10	+ 0.17%	7,423	45
09:38	6,030	10	+ 0.17%	7,421	45
09:37	6,030	10	+ 0.17%	7,416	45
09:36	6,020	0	0.00%	6,777	41
09:35	6,020	0	0.00%	6,747	41
09:34	6,010	10	- 0.17%	6,696	40
09:31	6,020	0	0.00%	6,694	40
09:30	6,020	0	0.00%	6,693	40