시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,100	80	+ 1.33%	32,917	199
15:03	6,100	80	+ 1.33%	32,901	199
15:02	6,100	80	+ 1.33%	32,865	199
14:57	6,100	80	+ 1.33%	32,757	198
14:56	6,100	80	+ 1.33%	32,756	198
14:55	6,100	80	+ 1.33%	32,741	198
14:53	6,090	70	+ 1.16%	32,590	197
14:46	6,100	80	+ 1.33%	32,589	197
14:45	6,090	70	+ 1.16%	30,940	187
14:43	6,100	80	+ 1.33%	30,939	187