시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,000	20	- 0.33%	9,586	58
09:52	6,000	20	- 0.33%	9,565	58
09:51	6,000	20	- 0.33%	9,164	55
09:50	5,995	25	- 0.42%	9,125	55
09:49	6,000	20	- 0.33%	8,624	52
09:48	6,010	10	- 0.17%	7,971	48
09:46	6,000	20	- 0.33%	7,962	48
09:45	6,010	10	- 0.17%	7,805	47
09:44	6,010	10	- 0.17%	7,746	47
09:42	6,010	10	- 0.17%	7,592	46