시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,030	10	+ 0.17%	10,173	61
10:02	6,030	10	+ 0.17%	9,970	60
10:01	6,020	0	0.00%	9,968	60
10:00	6,030	10	+ 0.17%	9,967	60
09:59	6,030	10	+ 0.17%	9,927	60
09:58	6,030	10	+ 0.17%	9,924	60
09:57	6,030	10	+ 0.17%	9,881	59
09:56	6,030	10	+ 0.17%	9,681	58
09:55	6,030	10	+ 0.17%	9,671	58
09:54	6,000	20	- 0.33%	9,669	58