시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,030	10	+ 0.17%	11,418	69
10:18	6,020	0	0.00%	11,405	69
10:17	6,000	20	- 0.33%	11,211	67
10:16	6,020	0	0.00%	10,950	66
10:15	6,010	10	- 0.17%	10,917	66
10:13	6,020	0	0.00%	10,787	65
10:12	6,030	10	+ 0.17%	10,786	65
10:11	6,000	20	- 0.33%	10,694	64
10:08	6,030	10	+ 0.17%	10,193	61
10:07	6,030	10	+ 0.17%	10,187	61