시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,050	30	+ 0.50%	14,694	89
10:43	6,060	40	+ 0.66%	14,544	88
10:41	6,050	30	+ 0.50%	14,417	87
10:39	6,050	30	+ 0.50%	12,346	74
10:38	6,050	30	+ 0.50%	12,145	73
10:36	6,050	30	+ 0.50%	12,140	73
10:32	6,050	30	+ 0.50%	12,139	73
10:31	6,030	10	+ 0.17%	12,132	73
10:26	6,030	10	+ 0.17%	11,433	69
10:25	6,030	10	+ 0.17%	11,423	69