시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,060	40	+ 0.66%	15,562	94
10:56	6,040	20	+ 0.33%	15,557	94
10:55	6,040	20	+ 0.33%	15,057	91
10:53	6,060	40	+ 0.66%	15,044	91
10:52	6,040	20	+ 0.33%	15,024	91
10:51	6,060	40	+ 0.66%	14,832	89
10:50	6,050	30	+ 0.50%	14,708	89
10:49	6,050	30	+ 0.50%	14,707	89
10:48	6,060	40	+ 0.66%	14,698	89
10:46	6,050	30	+ 0.50%	14,696	89