시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,050	30	+ 0.50%	15,962	96
11:06	6,050	30	+ 0.50%	15,946	96
11:05	6,050	30	+ 0.50%	15,792	95
11:04	6,050	30	+ 0.50%	15,773	95
11:03	6,050	30	+ 0.50%	15,706	95
11:02	6,050	30	+ 0.50%	15,648	94
11:01	6,050	30	+ 0.50%	15,623	94
11:00	6,050	30	+ 0.50%	15,614	94
10:59	6,060	40	+ 0.66%	15,572	94
10:58	6,060	40	+ 0.66%	15,567	94