시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,070	50	+ 0.83%	19,331	117
11:22	6,060	40	+ 0.66%	18,832	114
11:21	6,060	40	+ 0.66%	18,329	111
11:20	6,050	30	+ 0.50%	17,356	105
11:17	6,050	30	+ 0.50%	17,224	104
11:16	6,050	30	+ 0.50%	17,223	104
11:15	6,050	30	+ 0.50%	17,143	103
11:12	6,060	40	+ 0.66%	16,141	97
11:10	6,050	30	+ 0.50%	16,137	97
11:09	6,050	30	+ 0.50%	16,133	97