시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,060	40	+ 0.66%	21,079	127
11:37	6,070	50	+ 0.83%	21,069	127
11:36	6,060	40	+ 0.66%	20,069	121
11:35	6,060	40	+ 0.66%	19,769	119
11:30	6,060	40	+ 0.66%	19,724	119
11:28	6,060	40	+ 0.66%	19,666	119
11:27	6,070	50	+ 0.83%	19,441	117
11:26	6,070	50	+ 0.83%	19,342	117
11:25	6,060	40	+ 0.66%	19,341	117
11:24	6,060	40	+ 0.66%	19,332	117