시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,050	30	+ 0.50%	22,533	136
11:55	6,050	30	+ 0.50%	22,033	133
11:54	6,060	40	+ 0.66%	22,024	133
11:52	6,060	40	+ 0.66%	21,987	133
11:48	6,070	50	+ 0.83%	21,168	128
11:43	6,060	40	+ 0.66%	21,165	128
11:42	6,080	60	+ 1.00%	21,164	128
11:41	6,070	50	+ 0.83%	21,144	128
11:40	6,070	50	+ 0.83%	21,124	127
11:39	6,060	40	+ 0.66%	21,083	127