시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,040	20	+ 0.33%	23,833	144
12:14	6,030	10	+ 0.17%	23,832	144
12:10	6,050	30	+ 0.50%	23,691	143
12:08	6,040	20	+ 0.33%	23,686	143
12:07	6,040	20	+ 0.33%	23,629	143
12:06	6,040	20	+ 0.33%	23,463	142
12:05	6,040	20	+ 0.33%	23,462	142
12:00	6,050	30	+ 0.50%	23,373	141
11:59	6,060	40	+ 0.66%	23,258	140
11:57	6,050	30	+ 0.50%	23,100	139