시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	80	+ 1.33%	38,510	233
15:19	6,100	80	+ 1.33%	37,777	229
15:18	6,080	60	+ 1.00%	37,426	226
15:17	6,080	60	+ 1.00%	37,209	225
15:16	6,080	60	+ 1.00%	37,009	224
15:15	6,100	80	+ 1.33%	36,729	222
15:14	6,080	60	+ 1.00%	36,512	221
15:11	6,070	50	+ 0.83%	36,456	221
15:08	6,100	80	+ 1.33%	32,977	199
15:07	6,100	80	+ 1.33%	32,933	199