시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,970	10	- 0.08%	4,530	59
11:58	12,970	10	- 0.08%	4,524	59
11:57	12,970	10	- 0.08%	4,523	59
11:55	12,950	30	- 0.23%	4,522	59
11:54	12,950	30	- 0.23%	4,512	58
11:52	12,960	20	- 0.15%	4,511	58
11:51	12,970	10	- 0.08%	4,507	58
11:48	12,970	10	- 0.08%	4,505	58
11:46	12,980	0	0.00%	4,494	58
11:45	12,950	30	- 0.23%	4,487	58