시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,960	20	- 0.15%	4,698	61
12:29	12,980	0	0.00%	4,624	60
12:26	12,980	0	0.00%	4,615	60
12:23	12,980	0	0.00%	4,613	60
12:19	12,960	20	- 0.15%	4,612	60
12:17	12,960	20	- 0.15%	4,604	60
12:16	12,970	10	- 0.08%	4,557	59
12:13	12,970	10	- 0.08%	4,556	59
12:08	12,960	20	- 0.15%	4,545	59
12:04	12,950	30	- 0.23%	4,543	59