시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,980	0	0.00%	4,905	64
12:47	12,970	10	- 0.08%	4,902	64
12:46	12,960	20	- 0.15%	4,900	63
12:45	12,960	20	- 0.15%	4,828	63
12:43	12,950	30	- 0.23%	4,821	62
12:41	12,980	0	0.00%	4,715	61
12:39	12,970	10	- 0.08%	4,714	61
12:38	12,980	0	0.00%	4,704	61
12:35	12,980	0	0.00%	4,701	61
12:32	12,980	0	0.00%	4,700	61