시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,960	20	- 0.15%	5,066	66
13:06	12,980	0	0.00%	5,057	66
13:05	12,970	10	- 0.08%	5,056	66
13:02	12,980	0	0.00%	5,034	65
13:00	12,980	0	0.00%	5,033	65
12:57	12,960	20	- 0.15%	5,032	65
12:56	12,980	0	0.00%	5,017	65
12:54	12,950	30	- 0.23%	5,016	65
12:53	12,950	30	- 0.23%	5,013	65
12:50	12,980	0	0.00%	4,906	64