시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,960	20	- 0.15%	5,321	69
13:29	12,960	20	- 0.15%	5,260	68
13:28	12,970	10	- 0.08%	5,112	66
13:26	12,980	0	0.00%	5,092	66
13:23	12,970	10	- 0.08%	5,091	66
13:18	12,970	10	- 0.08%	5,079	66
13:17	12,970	10	- 0.08%	5,077	66
13:14	12,980	0	0.00%	5,071	66
13:11	12,980	0	0.00%	5,070	66
13:08	12,970	10	- 0.08%	5,068	66