시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,960	20	- 0.15%	5,607	73
13:51	12,960	20	- 0.15%	5,606	73
13:50	12,950	30	- 0.23%	5,605	73
13:49	12,940	40	- 0.31%	5,601	73
13:48	12,960	20	- 0.15%	5,400	70
13:46	12,970	10	- 0.08%	5,338	69
13:44	12,970	10	- 0.08%	5,329	69
13:41	12,970	10	- 0.08%	5,328	69
13:38	12,970	10	- 0.08%	5,326	69
13:35	12,970	10	- 0.08%	5,322	69