시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	12,990	10	+ 0.08%	6,353	82
14:10	12,990	10	+ 0.08%	6,352	82
14:09	12,960	20	- 0.15%	5,635	73
14:04	12,960	20	- 0.15%	5,627	73
14:03	12,970	10	- 0.08%	5,626	73
14:02	12,960	20	- 0.15%	5,624	73
14:00	12,970	10	- 0.08%	5,621	73
13:59	12,970	10	- 0.08%	5,619	73
13:58	12,950	30	- 0.23%	5,618	73
13:57	12,970	10	- 0.08%	5,609	73