시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,950	30	- 0.23%	130	2
09:10	12,970	10	- 0.08%	127	2
09:09	12,960	20	- 0.15%	124	2
09:08	12,970	10	- 0.08%	122	2
09:07	12,980	0	0.00%	119	2
09:06	12,980	0	0.00%	69	1
09:05	12,980	0	0.00%	63	1
09:04	13,000	20	+ 0.15%	51	1
09:03	13,000	20	+ 0.15%	50	1
09:02	12,980	0	0.00%	27	0