시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,970	10	- 0.08%	6,770	88
15:01	12,970	10	- 0.08%	6,752	88
14:57	12,970	10	- 0.08%	6,729	87
14:56	12,970	10	- 0.08%	6,672	86
14:53	12,980	0	0.00%	6,664	86
14:52	12,970	10	- 0.08%	6,631	86
14:38	12,970	10	- 0.08%	6,614	86
14:37	12,970	10	- 0.08%	6,455	84
14:34	12,990	10	+ 0.08%	6,381	83
14:25	12,970	10	- 0.08%	6,363	82