시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,950	30	- 0.23%	384	5
09:21	12,960	20	- 0.15%	383	5
09:20	12,960	20	- 0.15%	382	5
09:19	12,940	40	- 0.31%	201	3
09:18	12,960	20	- 0.15%	149	2
09:17	12,950	30	- 0.23%	145	2
09:16	12,950	30	- 0.23%	143	2
09:15	12,960	20	- 0.15%	139	2
09:14	12,950	30	- 0.23%	136	2
09:13	12,960	20	- 0.15%	135	2