시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,930	50	- 0.39%	820	11
09:31	12,950	30	- 0.23%	635	8
09:30	12,930	50	- 0.39%	598	8
09:29	12,940	40	- 0.31%	492	6
09:28	12,960	20	- 0.15%	491	6
09:27	12,970	10	- 0.08%	476	6
09:26	12,960	20	- 0.15%	473	6
09:25	12,960	20	- 0.15%	472	6
09:24	12,960	20	- 0.15%	470	6
09:23	12,960	20	- 0.15%	387	5