시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,950	30	- 0.23%	1,434	19
09:41	12,930	50	- 0.39%	1,431	19
09:40	12,930	50	- 0.39%	1,429	18
09:39	12,930	50	- 0.39%	1,425	18
09:38	12,950	30	- 0.23%	1,241	16
09:37	12,950	30	- 0.23%	1,236	16
09:36	12,950	30	- 0.23%	1,234	16
09:35	12,940	40	- 0.31%	1,149	15
09:34	12,940	40	- 0.31%	929	12
09:33	12,950	30	- 0.23%	827	11