시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,930	50	- 0.39%	1,461	19
09:52	12,930	50	- 0.39%	1,459	19
09:51	12,930	50	- 0.39%	1,456	19
09:50	12,930	50	- 0.39%	1,451	19
09:48	12,950	30	- 0.23%	1,450	19
09:47	12,930	50	- 0.39%	1,448	19
09:46	12,930	50	- 0.39%	1,446	19
09:45	12,930	50	- 0.39%	1,443	19
09:44	12,930	50	- 0.39%	1,437	19
09:43	12,950	30	- 0.23%	1,435	19