시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,950	30	- 0.23%	1,562	20
10:02	12,950	30	- 0.23%	1,559	20
10:01	12,950	30	- 0.23%	1,556	20
10:00	12,950	30	- 0.23%	1,542	20
09:59	12,930	50	- 0.39%	1,539	20
09:58	12,930	50	- 0.39%	1,537	20
09:57	12,950	30	- 0.23%	1,536	20
09:56	12,950	30	- 0.23%	1,534	20
09:55	12,930	50	- 0.39%	1,515	20
09:54	12,950	30	- 0.23%	1,508	20