시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,980	0	0.00%	3,134	41
10:18	12,980	0	0.00%	3,133	41
10:17	12,970	10	- 0.08%	3,110	40
10:15	12,970	10	- 0.08%	2,608	34
10:12	12,970	10	- 0.08%	2,605	34
10:10	12,970	10	- 0.08%	2,603	34
10:09	12,980	0	0.00%	2,600	34
10:06	12,980	0	0.00%	2,598	34
10:05	12,980	0	0.00%	2,597	34
10:04	12,950	30	- 0.23%	1,563	20