시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,970	10	- 0.08%	3,185	41
10:38	12,960	20	- 0.15%	3,173	41
10:36	12,970	10	- 0.08%	3,172	41
10:34	12,970	10	- 0.08%	3,168	41
10:33	12,970	10	- 0.08%	3,167	41
10:31	12,960	20	- 0.15%	3,164	41
10:27	12,970	10	- 0.08%	3,147	41
10:24	12,970	10	- 0.08%	3,144	41
10:22	12,970	10	- 0.08%	3,141	41
10:21	12,980	0	0.00%	3,136	41