시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,970	10	- 0.08%	4,065	53
11:19	12,970	10	- 0.08%	3,916	51
11:16	12,970	10	- 0.08%	3,915	51
11:15	12,960	20	- 0.15%	3,913	51
11:13	12,970	10	- 0.08%	3,904	51
11:11	12,970	10	- 0.08%	3,902	51
11:10	12,980	0	0.00%	3,854	50
11:08	12,970	10	- 0.08%	3,852	50
11:07	12,970	10	- 0.08%	3,849	50
11:04	12,980	0	0.00%	3,329	43