시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,960	20	- 0.15%	4,479	58
11:42	12,970	10	- 0.08%	4,473	58
11:40	12,980	0	0.00%	4,471	58
11:37	12,980	0	0.00%	4,469	58
11:34	12,980	0	0.00%	4,468	58
11:32	12,970	10	- 0.08%	4,456	58
11:31	12,980	0	0.00%	4,072	53
11:28	12,980	0	0.00%	4,069	53
11:25	12,980	0	0.00%	4,067	53
11:22	12,970	10	- 0.08%	4,066	53