시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,990	10	+ 0.08%	7,522	97
15:19	12,990	10	+ 0.08%	7,418	96
15:18	12,980	0	0.00%	7,404	96
15:17	12,940	40	- 0.31%	7,370	96
15:16	12,980	0	0.00%	7,365	95
15:15	12,940	40	- 0.31%	7,360	95
15:13	12,940	40	- 0.31%	7,344	95
15:11	12,980	0	0.00%	7,320	95
15:10	12,970	10	- 0.08%	6,781	88
15:08	12,970	10	- 0.08%	6,779	88