시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	21,500	500	- 2.27%	21,756	470
13:30	21,450	550	- 2.50%	21,586	466
13:29	21,550	450	- 2.05%	20,492	443
13:27	21,600	400	- 1.82%	20,457	442
13:26	21,600	400	- 1.82%	20,397	441
13:25	21,600	400	- 1.82%	20,235	437
13:24	21,650	350	- 1.59%	20,025	433
13:23	21,550	450	- 2.05%	19,999	432
13:22	21,650	350	- 1.59%	19,989	432
13:21	21,550	450	- 2.05%	19,988	432