시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	21,450	550	- 2.50%	23,136	500
13:44	21,500	500	- 2.27%	23,090	499
13:43	21,450	550	- 2.50%	23,038	497
13:42	21,550	450	- 2.05%	22,230	480
13:37	21,500	500	- 2.27%	22,180	479
13:36	21,500	500	- 2.27%	22,171	479
13:35	21,500	500	- 2.27%	22,120	478
13:34	21,500	500	- 2.27%	22,041	476
13:33	21,500	500	- 2.27%	22,040	476
13:32	21,450	550	- 2.50%	22,010	475