시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,550	450	- 2.05%	23,362	504
13:59	21,550	450	- 2.05%	23,348	504
13:58	21,550	450	- 2.05%	23,317	503
13:57	21,500	500	- 2.27%	23,315	503
13:56	21,550	450	- 2.05%	23,303	503
13:55	21,550	450	- 2.05%	23,274	502
13:50	21,500	500	- 2.27%	23,262	502
13:48	21,500	500	- 2.27%	23,226	501
13:47	21,500	500	- 2.27%	23,178	500
13:46	21,450	550	- 2.50%	23,163	500