시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	21,550	450	- 2.05%	24,275	524
14:11	21,450	550	- 2.50%	24,246	523
14:09	21,550	450	- 2.05%	23,992	518
14:08	21,500	500	- 2.27%	23,952	517
14:07	21,525	475	- 2.16%	23,792	514
14:06	21,450	550	- 2.50%	23,631	510
14:05	21,500	500	- 2.27%	23,553	509
14:03	21,500	500	- 2.27%	23,489	507
14:02	21,550	450	- 2.05%	23,474	507
14:01	21,550	450	- 2.05%	23,441	506