시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	21,500	500	- 2.27%	25,020	540
14:25	21,500	500	- 2.27%	24,577	531
14:24	21,500	500	- 2.27%	24,573	530
14:22	21,450	550	- 2.50%	24,550	530
14:20	21,450	550	- 2.50%	24,507	529
14:19	21,450	550	- 2.50%	24,506	529
14:18	21,500	500	- 2.27%	24,447	528
14:17	21,550	450	- 2.05%	24,442	528
14:16	21,550	450	- 2.05%	24,393	527
14:15	21,500	500	- 2.27%	24,317	525